일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	1,867	65	- 3.36%	510,455	962
06.25	1,932	20	- 1.03%	589,568	1,151
06.24	1,952	66	+ 3.50%	580,742	1,127
06.23	1,886	38	- 1.98%	472,789	891
06.20	1,924	16	- 0.83%	487,615	938
06.19	1,940	1	- 0.05%	694,040	1,357
06.18	1,941	11	+ 0.57%	280,934	545
06.17	1,930	30	- 1.53%	482,795	938
06.16	1,960	43	+ 2.24%	642,863	1,250
06.13	1,917	56	- 2.84%	1,057,862	2,040