일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.18	4,880	95	- 1.91%	275,263	1,350
05.15	4,975	0	0.00%	594,935	2,974
05.14	4,975	230	+ 4.85%	495,317	2,446
05.13	4,745	35	- 0.73%	356,282	1,665