| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.26 | 4,190 | 100 | - 2.33% | 191,147 | 802 |
| 06.25 | 4,290 | 35 | + 0.82% | 178,757 | 757 |
| 06.24 | 4,255 | 20 | + 0.47% | 305,764 | 1,299 |
| 06.23 | 4,235 | 50 | - 1.17% | 214,732 | 903 |
| 06.20 | 4,285 | 0 | 0.00% | 178,835 | 759 |
| 06.19 | 4,285 | 15 | + 0.35% | 87,660 | 374 |
| 06.18 | 4,270 | 10 | - 0.23% | 112,680 | 481 |
| 06.17 | 4,280 | 40 | - 0.93% | 274,061 | 1,171 |
| 06.16 | 4,320 | 50 | + 1.17% | 164,361 | 706 |
| 06.13 | 4,270 | 80 | - 1.84% | 335,147 | 1,429 |