일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	3,805	25	+ 0.66%	50,067	190
10.30	3,780	50	- 1.31%	109,364	415
10.29	3,830	35	- 0.91%	86,727	331
10.28	3,865	45	+ 1.18%	111,506	425
10.27	3,820	10	+ 0.26%	106,006	405
10.24	3,810	20	+ 0.53%	112,353	425
10.23	3,790	80	- 2.07%	125,830	479
10.22	3,870	20	+ 0.52%	97,145	372
10.21	3,850	10	- 0.26%	112,189	431
10.20	3,860	20	- 0.52%	75,995	293