일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.12	2,690	10	+ 0.37%	955,015	2,559
06.11	2,680	85	+ 3.28%	1,557,975	4,146
06.10	2,595	40	+ 1.57%	1,196,658	3,067
06.09	2,555	50	+ 2.00%	4,618,431	12,092