일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	2,230	70	+ 3.24%	192,648	423
10.14	2,160	25	- 1.14%	449,984	991
10.13	2,185	10	+ 0.46%	219,221	473
10.10	2,175	30	- 1.36%	267,688	579
10.02	2,205	15	+ 0.69%	150,151	329
10.01	2,190	25	- 1.13%	156,470	342
09.30	2,215	15	- 0.67%	121,914	272
09.29	2,230	30	+ 1.36%	120,174	269