일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.26	6,990	40	- 0.57%	697,646	4,924
03.25	7,030	140	+ 2.03%	789,602	5,546
03.24	6,890	150	+ 2.23%	877,737	6,049
03.23	6,740	710	- 9.53%	2,814,017	19,280