일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	10,450	880	- 7.77%	3,410,421	35,928
06.25	11,330	0	0.00%	4,732,247	54,159
06.24	11,330	850	+ 8.11%	10,814,504	121,689
06.23	10,480	380	- 3.50%	3,371,207	34,936
06.20	10,860	140	+ 1.31%	4,931,992	53,619
06.19	10,720	280	+ 2.68%	4,312,809	45,689
06.18	10,440	150	- 1.42%	3,712,711	39,331
06.17	10,590	230	+ 2.22%	7,130,362	76,658
06.16	10,360	240	- 2.26%	5,276,518	53,836
06.13	10,600	730	+ 7.40%	13,444,594	140,558