일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	9,170	50	+ 0.55%	524,859	4,806
10.14	9,120	10	- 0.11%	1,337,816	12,298
10.13	9,130	120	- 1.30%	669,589	6,120
10.10	9,250	560	- 5.71%	1,268,054	11,678
10.02	9,810	380	+ 4.03%	2,273,644	21,998
10.01	9,430	350	+ 3.86%	1,591,552	15,000
09.30	9,080	220	- 2.37%	716,598	6,495
09.29	9,300	200	+ 2.20%	615,149	5,721