일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.12	27,500	1,300	+ 4.96%	195,668	5,374
06.11	26,200	50	- 0.19%	73,733	1,949
06.10	26,250	750	- 2.78%	107,237	2,825
06.09	27,000	1,900	- 6.57%	156,542	4,253