일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.17	15,000	200	- 1.32%	26,574	404
03.16	15,200	0	0.00%	32,869	496
03.13	15,200	460	+ 3.12%	152,282	2,327
03.12	14,740	240	- 1.60%	69,036	1,018
03.11	14,980	120	- 0.80%	178,444	2,730
03.10	15,100	0	0.00%	34,619	530