일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	15,500	360	- 2.27%	20,954	330
10.29	15,860	210	- 1.31%	17,034	271
10.28	16,070	10	- 0.06%	19,210	310
10.27	16,080	190	+ 1.20%	17,025	273
10.24	15,890	340	+ 2.19%	19,642	309
10.23	15,550	330	- 2.08%	10,486	165
10.22	15,880	60	+ 0.38%	11,939	188
10.21	15,820	40	+ 0.25%	10,200	162
10.20	15,780	130	+ 0.83%	9,223	146
10.17	15,650	350	- 2.19%	19,896	313