일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	24,150	700	- 2.82%	33,516	812
06.25	24,850	150	+ 0.61%	35,534	885
06.24	24,700	400	+ 1.65%	25,162	620
06.23	24,300	650	- 2.61%	35,489	861
06.20	24,950	50	+ 0.20%	43,835	1,098
06.19	24,900	550	- 2.16%	38,061	950
06.18	25,450	0	0.00%	40,173	1,028
06.17	25,450	350	- 1.36%	54,068	1,366
06.16	25,800	100	+ 0.39%	80,663	2,029
06.13	25,700	1,800	- 6.55%	94,712	2,502