일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.12	1,589	16	+ 1.02%	23,987	38
03.11	1,573	13	+ 0.83%	9,198	14
03.10	1,560	13	+ 0.84%	6,796	11
03.09	1,547	38	- 2.40%	32,982	50
03.06	1,585	9	- 0.57%	8,439	13