일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	1,744	11	+ 0.64%	7,838	14
12.11	1,733	3	+ 0.17%	50,714	89
12.10	1,730	24	+ 1.41%	8,421	15
12.09	1,706	9	- 0.53%	6,587	11
12.08	1,715	15	+ 0.88%	11,487	20
12.05	1,700	29	+ 1.74%	18,704	31
12.04	1,671	1	- 0.06%	11,345	19
12.03	1,672	11	+ 0.66%	9,146	15
12.02	1,661	14	- 0.84%	6,201	10
12.01	1,675	4	+ 0.24%	10,912	18