일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	1,875	13	- 0.69%	2,257	4
06.25	1,888	3	+ 0.16%	17,496	33
06.24	1,885	33	+ 1.78%	11,241	21
06.23	1,852	2	- 0.11%	7,418	14
06.20	1,854	4	- 0.22%	5,458	10
06.19	1,858	5	+ 0.27%	7,840	14
06.18	1,853	23	- 1.23%	7,146	13
06.17	1,876	6	- 0.32%	7,782	15
06.16	1,882	12	- 0.63%	11,922	22
06.13	1,894	5	- 0.26%	7,149	13