일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	7,780	240	- 2.99%	174,900	1,361
06.25	8,020	20	+ 0.25%	169,819	1,362
06.24	8,000	320	+ 4.17%	247,402	1,959
06.23	7,680	220	- 2.79%	201,632	1,548