일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	7,780	10	+ 0.13%	88,776	691
07.09	7,770	20	+ 0.26%	125,785	977
07.08	7,750	60	+ 0.78%	78,360	606
07.07	7,690	110	- 1.41%	72,283	556
07.04	7,800	150	- 1.89%	128,380	1,006
07.03	7,950	40	- 0.50%	133,200	1,057
07.02	7,990	70	- 0.87%	156,743	1,245
07.01	8,060	230	+ 2.94%	297,801	2,397
06.30	7,830	120	+ 1.56%	129,727	1,020
06.27	7,710	70	- 0.90%	83,614	646