일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	6,750	170	+ 2.58%	62,305	417
10.14	6,580	10	- 0.15%	59,996	393
10.13	6,590	30	- 0.45%	40,921	267
10.10	6,620	120	- 1.78%	88,056	584
10.02	6,740	20	+ 0.30%	61,481	415
10.01	6,720	70	+ 1.05%	52,410	351
09.30	6,650	80	- 1.19%	79,357	531
09.29	6,730	0	0.00%	34,494	233