일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.13	4,820	105	+ 2.23%	1,326,420	6,426
06.12	4,715	90	- 1.87%	332,817	1,573
06.11	4,805	120	+ 2.56%	539,725	2,573
06.10	4,685	85	+ 1.85%	1,528,290	7,160
06.09	4,600	215	+ 4.90%	781,635	3,538