| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.27 | 4,975 | 35 | + 0.71% | 812,065 | 4,108 |
| 06.26 | 4,940 | 110 | - 2.18% | 696,967 | 3,508 |
| 06.25 | 5,050 | 220 | + 4.56% | 751,288 | 3,766 |
| 06.24 | 4,830 | 40 | - 0.82% | 318,759 | 1,525 |
| 06.23 | 4,870 | 110 | + 2.31% | 702,466 | 3,441 |
| 06.20 | 4,760 | 35 | - 0.73% | 224,222 | 1,068 |
| 06.19 | 4,795 | 110 | + 2.35% | 409,561 | 1,955 |
| 06.18 | 4,685 | 10 | - 0.21% | 173,985 | 812 |
| 06.17 | 4,695 | 55 | - 1.16% | 392,812 | 1,850 |
| 06.16 | 4,750 | 70 | - 1.45% | 414,239 | 1,942 |