일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.13	8,220	60	- 0.73%	16,488	134
06.12	8,280	70	+ 0.85%	27,749	230
06.11	8,210	170	+ 2.11%	31,515	258
06.10	8,040	110	- 1.35%	34,339	278
06.09	8,150	430	+ 5.57%	76,089	612