일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	8,220	160	- 1.91%	15,174	126
10.29	8,380	40	- 0.48%	22,312	187
10.28	8,420	120	+ 1.45%	39,873	334
10.27	8,300	70	+ 0.85%	31,792	262
10.24	8,230	50	+ 0.61%	14,694	120
10.23	8,180	10	- 0.12%	19,566	161
10.22	8,190	40	+ 0.49%	17,443	142
10.21	8,150	40	- 0.49%	14,634	120
10.20	8,190	120	+ 1.49%	12,450	101
10.17	8,070	190	- 2.30%	38,026	307