일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.27	10,130	700	- 6.46%	232,694	2,362
06.26	10,830	640	- 5.58%	184,108	1,940
06.25	11,470	210	- 1.80%	121,602	1,389
06.24	11,680	150	- 1.27%	215,639	2,472
06.23	11,830	170	+ 1.46%	536,651	6,309
06.20	11,660	950	+ 8.87%	1,885,583	23,240
06.19	10,710	2,470	+ 29.98%	617,796	6,196
06.18	8,240	190	+ 2.36%	13,992	115
06.17	8,050	190	- 2.31%	25,205	204
06.16	8,240	20	+ 0.24%	15,190	125