| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.06 | 11,680 | 260 | + 2.28% | 645,860 | 7,542 |
| 05.04 | 11,420 | 0 | 0.00% | 228,562 | 2,625 |
| 04.30 | 11,420 | 50 | + 0.44% | 260,745 | 2,982 |
| 04.29 | 11,370 | 460 | - 3.89% | 309,723 | 3,591 |
| 04.28 | 11,830 | 620 | - 4.98% | 396,096 | 4,730 |
| 04.27 | 12,450 | 470 | + 3.92% | 813,616 | 9,906 |
| 04.24 | 11,980 | 100 | - 0.83% | 575,848 | 6,951 |
| 04.23 | 12,080 | 480 | - 3.82% | 887,379 | 10,915 |
| 04.22 | 12,560 | 1,070 | - 7.85% | 1,340,124 | 16,984 |
| 04.21 | 13,630 | 2,280 | - 14.33% | 4,844,797 | 70,432 |