일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.12	3,935	35	- 0.88%	882,841	3,537
06.11	3,970	25	+ 0.63%	707,029	2,784
06.10	3,945	75	- 1.87%	1,560,377	6,250
06.09	4,020	485	+ 13.72%	11,771,882	48,268