일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	4,155	30	+ 0.73%	277,979	1,146
10.14	4,125	110	+ 2.74%	756,057	3,130
10.13	4,015	125	+ 3.21%	387,202	1,535
10.10	3,890	100	- 2.51%	293,028	1,141
10.02	3,990	40	+ 1.01%	282,617	1,115
10.01	3,950	65	- 1.62%	175,543	698
09.30	4,015	0	0.00%	339,709	1,360