| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.26 | 3,570 | 75 | - 2.06% | 353,141 | 1,261 |
| 06.25 | 3,645 | 40 | - 1.09% | 255,534 | 937 |
| 06.24 | 3,685 | 65 | + 1.80% | 346,713 | 1,281 |
| 06.23 | 3,620 | 160 | - 4.23% | 532,185 | 1,945 |
| 06.20 | 3,780 | 10 | + 0.27% | 1,283,099 | 4,996 |
| 06.19 | 3,770 | 30 | + 0.80% | 261,526 | 979 |
| 06.18 | 3,740 | 70 | - 1.84% | 243,196 | 922 |
| 06.17 | 3,810 | 30 | - 0.78% | 381,574 | 1,463 |
| 06.16 | 3,840 | 20 | + 0.52% | 440,385 | 1,685 |
| 06.13 | 3,820 | 115 | - 2.92% | 756,048 | 2,887 |