일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.12	66,600	4,100	+ 6.56%	142,001	9,268
06.11	62,500	1,000	+ 1.63%	50,156	3,105
06.10	61,500	1,000	- 1.60%	48,179	2,973
06.09	62,500	600	+ 0.97%	39,544	2,465