일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	59,500	800	+ 1.36%	19,437	1,148
10.14	58,700	600	- 1.01%	17,057	1,007
10.13	59,300	200	- 0.34%	25,954	1,523
10.10	59,500	1,200	- 1.98%	40,407	2,418
10.02	60,700	200	- 0.33%	11,435	696
10.01	60,900	300	- 0.49%	12,148	739
09.30	61,200	100	- 0.16%	10,603	649
09.29	61,300	100	+ 0.16%	10,165	624