일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	67,400	500	- 0.74%	50,077	3,388
06.25	67,900	1,600	+ 2.41%	67,990	4,560
06.24	66,300	1,600	+ 2.47%	30,147	1,994
06.23	64,700	700	- 1.07%	26,948	1,732
06.20	65,400	400	- 0.61%	68,674	4,470
06.19	65,800	900	+ 1.39%	44,708	2,909
06.18	64,900	100	- 0.15%	36,913	2,387
06.17	65,000	500	+ 0.78%	34,929	2,269
06.16	64,500	0	0.00%	39,052	2,507
06.13	64,500	2,100	- 3.15%	80,958	5,188