일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.12	6,690	10	- 0.15%	813,920	5,519
06.11	6,700	310	+ 4.85%	873,154	5,794
06.10	6,390	50	- 0.78%	347,740	2,228
06.09	6,440	70	- 1.08%	414,048	2,683
06.05	6,510	60	- 0.91%	488,492	3,209