일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.10	5,820	220	+ 3.93%	766,942	4,471
03.09	5,600	290	- 4.92%	1,415,034	7,695
03.06	5,890	60	+ 1.03%	779,992	4,610
03.05	5,830	430	+ 7.96%	1,243,097	7,351
03.04	5,400	880	- 14.01%	1,993,376	11,341
03.03	6,280	470	- 6.96%	966,226	6,274