| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.26 | 7,330 | 60 | + 0.83% | 948,012 | 6,927 |
| 06.25 | 7,270 | 110 | + 1.54% | 984,414 | 7,089 |
| 06.24 | 7,160 | 280 | + 4.07% | 888,881 | 6,348 |
| 06.23 | 6,880 | 120 | - 1.71% | 513,010 | 3,547 |
| 06.20 | 7,000 | 150 | + 2.19% | 1,578,699 | 11,157 |
| 06.19 | 6,850 | 120 | - 1.72% | 498,419 | 3,407 |
| 06.18 | 6,970 | 320 | + 4.81% | 2,171,941 | 15,287 |
| 06.17 | 6,650 | 140 | + 2.15% | 743,542 | 4,999 |
| 06.16 | 6,510 | 0 | 0.00% | 320,016 | 2,072 |
| 06.13 | 6,510 | 180 | - 2.69% | 842,530 | 5,454 |