일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.12	16,720	70	- 0.42%	1,625,823	27,256
06.11	16,790	20	+ 0.12%	924,286	15,523
06.10	16,770	0	0.00%	1,445,266	24,358
06.09	16,770	720	+ 4.49%	1,684,579	28,095