일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.06	23,650	150	- 0.63%	1,157,506	27,106
03.05	23,800	1,400	+ 6.25%	1,819,344	43,432
03.04	22,400	2,700	- 10.76%	2,406,402	55,303
03.03	25,100	650	- 2.52%	1,461,672	37,040