일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	18,520	270	- 1.44%	1,732,034	32,215
06.25	18,790	730	+ 4.04%	1,682,935	31,147
06.24	18,060	640	+ 3.67%	1,472,572	26,482
06.23	17,420	130	+ 0.75%	976,890	16,929
06.20	17,290	90	+ 0.52%	1,898,758	32,797
06.19	17,200	20	+ 0.12%	736,924	12,637
06.18	17,180	50	- 0.29%	926,190	15,966
06.17	17,230	60	+ 0.35%	1,403,126	24,308
06.16	17,170	210	+ 1.24%	1,171,169	19,932
06.13	16,960	240	+ 1.44%	1,270,114	21,509