일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.12	9,700	50	- 0.51%	19,856	191
03.11	9,750	150	+ 1.56%	7,607	74
03.10	9,600	270	+ 2.89%	54,038	514
03.09	9,330	470	- 4.80%	18,311	171
03.06	9,800	20	+ 0.20%	19,375	189
03.05	9,780	310	+ 3.27%	65,353	636