일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	10,000	130	- 1.28%	24,196	241
06.25	10,130	130	+ 1.30%	48,485	484
06.24	10,000	260	+ 2.67%	56,358	564
06.23	9,740	60	- 0.61%	33,204	324
06.20	9,800	0	0.00%	21,738	213
06.19	9,800	60	- 0.61%	64,814	632
06.18	9,860	90	+ 0.92%	23,148	228
06.17	9,770	40	+ 0.41%	57,064	557
06.16	9,730	60	+ 0.62%	20,023	193
06.13	9,670	150	- 1.53%	25,949	250