일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.26	10,100	300	+ 3.06%	253,927	2,554
03.25	9,800	130	+ 1.34%	71,315	703
03.24	9,670	90	+ 0.94%	19,129	184
03.23	9,580	250	- 2.54%	20,719	198
03.20	9,830	210	+ 2.18%	34,712	340
03.19	9,620	50	+ 0.52%	14,854	142
03.18	9,570	20	- 0.21%	12,137	116
03.17	9,590	60	- 0.62%	29,102	280
03.16	9,650	0	0.00%	26,715	258
03.13	9,650	50	- 0.52%	7,517	72