일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.04	9,850	230	+ 2.39%	25,135	245
02.03	9,620	90	+ 0.94%	13,601	130
02.02	9,530	100	- 1.04%	17,193	163
01.30	9,630	0	0.00%	22,394	215
01.29	9,630	160	+ 1.69%	24,016	228
01.28	9,470	20	+ 0.21%	10,491	99
01.27	9,450	10	- 0.11%	12,192	115
01.26	9,460	40	+ 0.43%	17,708	167
01.23	9,420	80	+ 0.86%	12,904	122
01.22	9,340	40	+ 0.43%	12,412	116