| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.07 | 15,660 | 720 | - 4.40% | 112,251 | 1,824 |
| 08.06 | 16,380 | 610 | - 3.59% | 87,653 | 1,444 |
| 08.05 | 16,990 | 1,550 | + 10.04% | 144,565 | 2,380 |
| 08.04 | 15,440 | 780 | + 5.32% | 236,815 | 3,585 |
| 08.03 | 14,660 | 50 | - 0.34% | 274,158 | 4,086 |
| 07.31 | 14,710 | 20 | - 0.14% | 306,114 | 4,622 |
| 07.30 | 14,730 | 230 | + 1.59% | 405,764 | 6,145 |
| 07.29 | 14,500 | 320 | - 2.16% | 1,389,133 | 21,814 |
| 07.28 | 14,820 | 3,130 | - 17.44% | 2,254,360 | 37,837 |
| 07.27 | 17,950 | 7,650 | - 29.88% | 5,230,904 | 111,442 |