일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.27	14,390	110	- 0.76%	26,096	377
08.26	14,500	230	+ 1.61%	27,162	381
08.25	14,270	330	+ 2.37%	31,078	434
08.24	13,940	270	- 1.90%	47,658	673
08.21	14,210	1,000	- 6.58%	54,937	788
08.20	15,210	700	- 4.40%	110,471	1,694
08.19	15,910	770	- 4.62%	47,874	774
08.18	16,680	790	- 4.52%	80,454	1,361
08.14	17,470	370	+ 2.16%	40,836	698
08.13	17,100	80	- 0.47%	61,168	1,048