일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.08	12,320	200	- 1.60%	7,189	88
10.07	12,520	80	- 0.64%	8,846	111
10.06	12,600	300	- 2.33%	11,959	152
10.02	12,900	450	+ 3.61%	14,131	181
10.01	12,450	690	+ 5.87%	14,753	180
09.30	11,760	360	- 2.97%	13,105	156
09.29	12,120	310	- 2.49%	9,775	118
09.28	12,430	30	+ 0.24%	4,869	60
09.23	12,400	90	+ 0.73%	4,016	50
09.22	12,310	30	+ 0.24%	12,756	160