일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.23	11,850	50	- 0.42%	39,416	467
10.22	11,900	300	- 2.46%	6,589	78
10.21	12,200	190	+ 1.58%	9,154	111
10.20	12,010	60	- 0.50%	33,158	393
10.19	12,070	450	+ 3.87%	8,842	106
10.16	11,620	110	+ 0.96%	57,246	659
10.15	11,510	370	- 3.11%	34,432	392
10.14	11,880	390	+ 3.39%	35,006	416
10.13	11,490	110	+ 0.97%	20,576	232
10.12	11,380	940	- 7.63%	36,369	420