일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.10	12,670	30	- 0.24%	14,732	186
09.09	12,700	90	+ 0.71%	13,028	166
09.08	12,610	1,070	- 7.82%	73,056	948
09.07	13,680	330	+ 2.47%	14,284	192
09.04	13,350	350	+ 2.69%	13,903	183
09.03	13,000	60	+ 0.46%	14,304	185
09.02	12,940	920	- 6.64%	52,211	688
09.01	13,860	30	+ 0.22%	23,293	319
08.31	13,830	560	- 3.89%	53,734	734
08.28	14,390	0	0.00%	10,070	144