일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.21	12,280	210	- 1.68%	13,784	169
09.18	12,490	100	- 0.79%	17,262	214
09.17	12,590	160	- 1.26%	18,481	231
09.16	12,750	280	- 2.15%	11,869	152
09.15	13,030	330	+ 2.60%	17,631	229
09.14	12,700	220	- 1.70%	6,045	77
09.11	12,920	250	+ 1.97%	18,710	236
09.10	12,670	30	- 0.24%	14,732	186
09.09	12,700	90	+ 0.71%	13,028	166
09.08	12,610	1,070	- 7.82%	73,056	948