일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.12	17,180	430	+ 2.57%	72,425	1,242
08.11	16,750	280	+ 1.70%	46,916	770
08.10	16,470	810	+ 5.17%	64,725	1,049
08.07	15,660	720	- 4.40%	112,251	1,824
08.06	16,380	610	- 3.59%	87,653	1,444
08.05	16,990	1,550	+ 10.04%	144,565	2,380
08.04	15,440	780	+ 5.32%	236,815	3,585
08.03	14,660	50	- 0.34%	274,158	4,086
07.31	14,710	20	- 0.14%	306,114	4,622
07.30	14,730	230	+ 1.59%	405,764	6,145