일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.20	440	11	- 2.44%	1,378,797	609
06.19	451	7	- 1.53%	1,026,602	471
06.18	458	1	+ 0.22%	1,034,210	475
06.17	457	36	- 7.30%	2,767,323	1,296
06.16	493	4	- 0.81%	876,240	432