일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.04	381	10	- 2.56%	444,062	170
07.03	391	4	+ 1.03%	495,316	193
07.02	387	9	- 2.27%	496,472	194
07.01	396	1	+ 0.25%	530,283	210
06.30	395	5	+ 1.28%	368,219	145
06.27	390	9	- 2.26%	981,309	384
06.26	399	11	- 2.68%	1,180,737	472
06.25	410	1	- 0.24%	3,460,829	1,468
06.24	411	4	- 0.96%	1,208,835	502
06.23	415	25	- 5.68%	1,778,967	752