일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.31	2,215	0	0.00%	14,971	33
03.30	2,215	35	- 1.56%	19,148	42
03.27	2,250	30	- 1.32%	6,939	16
03.26	2,280	30	- 1.30%	14,113	32
03.25	2,310	5	- 0.22%	38,065	87
03.24	2,315	75	+ 3.35%	12,628	29