일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	2,500	0	0.00%	7,872	20
06.25	2,500	10	- 0.40%	7,312	18
06.24	2,510	15	+ 0.60%	20,279	51
06.23	2,495	5	- 0.20%	24,790	62
06.20	2,500	5	+ 0.20%	7,003	17
06.19	2,495	35	- 1.38%	16,780	42
06.18	2,530	0	0.00%	7,986	20
06.17	2,530	40	+ 1.61%	15,233	38
06.16	2,490	45	+ 1.84%	21,324	52
06.13	2,445	65	- 2.59%	54,960	134