일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	2,275	10	+ 0.44%	5,026	11
10.14	2,265	15	+ 0.67%	9,091	21
10.13	2,250	25	- 1.10%	23,675	53
10.10	2,275	35	- 1.52%	9,021	21
10.02	2,310	5	- 0.22%	17,549	41
10.01	2,315	25	- 1.07%	8,454	20
09.30	2,340	25	- 1.06%	8,554	20
09.29	2,365	5	+ 0.21%	6,533	15