일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.12	3,140	180	- 5.42%	698,211	2,209
03.11	3,320	95	+ 2.95%	1,131,735	3,751
03.10	3,225	250	+ 8.40%	534,669	1,704
03.09	2,975	265	- 8.18%	397,977	1,178
03.06	3,240	85	+ 2.69%	489,617	1,565
03.05	3,155	320	+ 11.29%	563,162	1,761