일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	2,540	35	+ 1.40%	177,598	449
10.30	2,505	45	- 1.77%	139,820	352
10.29	2,550	20	- 0.78%	151,619	386
10.28	2,570	30	- 1.15%	117,685	304
10.27	2,600	70	+ 2.77%	192,497	498
10.24	2,530	15	+ 0.60%	122,803	309
10.23	2,515	40	- 1.57%	59,918	152
10.22	2,555	10	- 0.39%	141,682	356
10.21	2,565	0	0.00%	293,132	748
10.20	2,565	25	+ 0.98%	95,314	243