일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	2,640	100	- 3.65%	594,799	1,573
06.25	2,740	55	- 1.97%	538,891	1,478
06.24	2,795	45	+ 1.64%	882,583	2,498
06.23	2,750	0	0.00%	303,892	830
06.20	2,750	10	- 0.36%	322,455	893
06.19	2,760	30	- 1.08%	711,576	1,992
06.18	2,790	70	+ 2.57%	350,566	969
06.17	2,720	50	- 1.81%	554,743	1,522
06.16	2,770	40	+ 1.47%	445,060	1,235
06.13	2,730	130	- 4.55%	781,056	2,154