일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	1,328	9	- 0.67%	272,525	362
06.17	1,337	0	0.00%	282,251	377
06.16	1,337	22	+ 1.67%	385,496	511
06.13	1,315	10	+ 0.77%	522,656	688
06.12	1,305	16	+ 1.24%	344,899	448