일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.21	1,382	35	- 2.47%	1,055,225	1,467
04.20	1,417	30	- 2.07%	1,016,828	1,474
04.17	1,447	50	- 3.34%	965,862	1,386
04.16	1,497	26	- 1.71%	2,779,141	4,173
04.15	1,523	201	+ 15.20%	17,732,293	27,003
04.14	1,322	33	- 2.44%	1,728,179	2,318
04.13	1,355	74	+ 5.78%	1,085,088	1,438
04.10	1,281	36	+ 2.89%	489,584	625
04.09	1,245	11	+ 0.89%	788,467	986
04.08	1,234	38	+ 3.18%	369,949	454