일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	1,362	18	+ 1.34%	779,027	1,057
07.01	1,344	35	+ 2.67%	404,543	544
06.30	1,309	5	+ 0.38%	189,252	250
06.27	1,304	10	+ 0.77%	352,726	467
06.26	1,294	35	- 2.63%	187,137	243
06.25	1,329	0	0.00%	288,838	383
06.24	1,329	9	+ 0.68%	208,772	275
06.23	1,320	9	- 0.68%	576,960	777
06.20	1,329	7	+ 0.53%	144,754	191
06.19	1,322	6	- 0.45%	147,988	195