일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.31	1,209	7	- 0.58%	24,821	30
03.30	1,216	35	+ 2.96%	11,778	14
03.27	1,181	14	- 1.17%	53,354	61
03.26	1,195	3	+ 0.25%	10,196	12
03.25	1,192	22	+ 1.88%	11,783	14
03.24	1,170	11	- 0.93%	17,339	20