일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	1,385	7	+ 0.51%	37,512	51
06.25	1,378	23	- 1.64%	39,227	55
06.24	1,401	59	+ 4.40%	93,588	131
06.23	1,342	50	- 3.59%	73,221	99
06.20	1,392	11	- 0.78%	102,671	141
06.19	1,403	2	+ 0.14%	59,343	83
06.18	1,401	1	+ 0.07%	34,831	49
06.17	1,400	26	- 1.82%	66,872	94
06.16	1,426	34	- 2.33%	90,654	128
06.13	1,460	41	- 2.73%	92,088	133