일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.14	1,452	8	+ 0.55%	191,262	275
10.13	1,444	32	+ 2.27%	268,610	380
10.10	1,412	35	- 2.42%	323,773	459
10.02	1,447	87	- 5.67%	1,135,120	1,694
10.01	1,534	326	- 17.53%	3,327,501	5,421
09.30	1,860	354	+ 23.51%	17,691,389	32,203
09.29	1,506	178	+ 13.40%	3,613,092	5,629