일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.12	38,500	1,000	+ 2.67%	135,951	5,163
03.11	37,500	350	- 0.93%	165,963	6,366
03.10	37,850	300	+ 0.80%	212,132	8,039
03.09	37,550	3,450	- 8.42%	203,631	7,520
03.06	41,000	3,750	+ 10.07%	239,543	9,423
03.05	37,250	4,000	+ 12.03%	317,838	11,816