일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	23,350	800	+ 3.55%	197,499	4,560
07.02	22,550	400	+ 1.81%	53,302	1,184
07.01	22,150	250	+ 1.14%	96,598	2,149
06.30	21,900	250	- 1.13%	93,357	2,051
06.27	22,150	750	- 3.28%	97,268	2,177
06.26	22,900	200	- 0.87%	131,047	3,027
06.25	23,100	0	0.00%	82,442	1,903
06.24	23,100	900	+ 4.05%	121,016	2,774
06.23	22,200	1,000	- 4.31%	103,887	2,306
06.20	23,200	900	+ 4.04%	235,063	5,407