일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.12	17,110	130	+ 0.77%	180,085	3,099
06.11	16,980	180	+ 1.07%	72,873	1,237
06.10	16,800	10	+ 0.06%	73,872	1,246
06.09	16,790	150	+ 0.90%	104,470	1,767
06.05	16,640	140	- 0.83%	79,899	1,327