일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.13	15,180	150	- 0.98%	47,234	718
08.12	15,330	100	- 0.65%	34,628	533
08.11	15,430	90	- 0.58%	50,373	777
08.08	15,520	0	0.00%	52,306	816
08.07	15,520	100	- 0.64%	57,786	895
08.06	15,620	120	+ 0.77%	46,427	722
08.05	15,500	230	- 1.46%	71,754	1,116
08.04	15,730	10	+ 0.06%	52,446	828
08.01	15,720	600	- 3.68%	80,779	1,281
07.31	16,320	50	+ 0.31%	26,396	430