일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.25	17,310	80	- 0.46%	41,452	716
06.24	17,390	190	+ 1.11%	74,170	1,286
06.23	17,200	10	- 0.06%	134,776	2,328
06.20	17,210	40	- 0.23%	288,510	5,113
06.19	17,250	240	+ 1.41%	72,973	1,249
06.18	17,010	240	+ 1.43%	88,455	1,512
06.17	16,770	70	- 0.42%	66,044	1,104
06.16	16,840	240	+ 1.45%	52,577	873
06.13	16,600	510	- 2.98%	118,121	1,975
06.12	17,110	130	+ 0.77%	180,085	3,099