일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.15	17,630	250	+ 1.44%	1,352,498	23,797
05.14	17,380	1,400	+ 8.76%	1,985,704	35,019
05.13	15,980	1,650	+ 11.51%	1,305,322	19,963
05.12	14,330	670	- 4.47%	783,098	11,167