일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.21	5,160	90	- 1.71%	92,194	480
10.20	5,250	90	- 1.69%	74,764	393
10.17	5,340	70	- 1.29%	76,785	411
10.16	5,410	30	- 0.55%	103,373	559
10.15	5,440	160	+ 3.03%	245,954	1,335
10.14	5,280	200	+ 3.94%	130,982	682
10.13	5,080	20	- 0.39%	37,292	189
10.10	5,100	30	- 0.59%	52,173	265
10.02	5,130	30	+ 0.59%	66,919	342