| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.04 | 8,050 | 1,040 | - 11.44% | 854,839 | 7,245 |
| 03.03 | 9,090 | 360 | - 3.81% | 565,857 | 5,299 |
| 02.27 | 9,450 | 50 | - 0.53% | 995,308 | 9,696 |
| 02.26 | 9,500 | 350 | - 3.55% | 659,869 | 6,360 |
| 02.25 | 9,850 | 170 | + 1.76% | 901,919 | 8,993 |
| 02.24 | 9,680 | 580 | + 6.37% | 948,247 | 8,954 |
| 02.23 | 9,100 | 130 | + 1.45% | 483,456 | 4,359 |
| 02.20 | 8,970 | 70 | + 0.79% | 658,018 | 5,997 |
| 02.19 | 8,900 | 360 | - 3.89% | 1,395,128 | 12,325 |
| 02.13 | 9,260 | 680 | - 6.84% | 975,733 | 9,288 |