| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.07 | 5,790 | 20 | + 0.35% | 36,176 | 209 |
| 08.06 | 5,770 | 100 | + 1.76% | 24,312 | 140 |
| 08.05 | 5,670 | 50 | + 0.89% | 50,812 | 288 |
| 08.04 | 5,620 | 10 | + 0.18% | 53,282 | 297 |
| 08.01 | 5,610 | 160 | - 2.77% | 66,772 | 375 |
| 07.31 | 5,770 | 80 | + 1.41% | 32,781 | 189 |
| 07.30 | 5,690 | 0 | 0.00% | 46,273 | 266 |
| 07.29 | 5,690 | 0 | 0.00% | 49,354 | 280 |
| 07.28 | 5,690 | 50 | - 0.87% | 52,142 | 297 |
| 07.25 | 5,740 | 20 | + 0.35% | 22,089 | 126 |