일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.13	1,100	10	+ 0.92%	423,307	475
06.12	1,090	55	+ 5.31%	330,106	353
06.11	1,035	23	- 2.17%	323,247	332
06.10	1,058	46	+ 4.55%	1,942,410	2,181
06.09	1,012	69	+ 7.32%	234,899	231