일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	1,075	10	+ 0.94%	19,919	21
10.14	1,065	34	- 3.09%	87,605	94
10.13	1,099	10	+ 0.92%	109,689	121
10.10	1,089	11	- 1.00%	85,063	93
10.02	1,100	8	+ 0.73%	34,744	38
10.01	1,092	9	- 0.82%	30,814	33
09.30	1,101	1	- 0.09%	28,673	32
09.29	1,102	5	+ 0.46%	52,827	58