일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.27	1,261	22	+ 1.78%	376,893	473
06.26	1,239	45	- 3.51%	503,157	618
06.25	1,284	47	- 3.53%	450,456	584
06.24	1,331	116	- 8.02%	2,142,007	3,008
06.23	1,447	37	+ 2.62%	6,597,009	9,776
06.20	1,410	325	+ 29.95%	2,119,451	2,895
06.19	1,085	49	+ 4.73%	192,490	206
06.18	1,036	23	- 2.17%	70,715	73
06.17	1,059	35	- 3.20%	150,236	159
06.16	1,094	6	- 0.55%	166,589	178