일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.06	231,500	6,500	- 2.73%	43,328	10,159
03.05	238,000	20,500	+ 9.43%	49,288	11,320
03.04	217,500	45,000	- 17.14%	138,446	34,206
03.03	262,500	29,500	+ 12.66%	95,001	24,079